시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,188	18	+ 1.54%	311,383	372
09:26	1,199	29	+ 2.48%	307,173	367
09:25	1,191	21	+ 1.80%	300,847	360
09:24	1,185	15	+ 1.28%	300,023	359
09:23	1,186	16	+ 1.37%	299,570	358
09:22	1,184	14	+ 1.20%	296,397	354
09:21	1,159	11	- 0.94%	291,661	349
09:20	1,157	13	- 1.11%	268,134	321
09:19	1,149	21	- 1.80%	261,094	313
09:18	1,150	20	- 1.71%	256,373	308