시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,198	28	+ 2.39%	347,989	416
09:36	1,196	26	+ 2.22%	342,352	409
09:35	1,198	28	+ 2.39%	342,182	409
09:34	1,193	23	+ 1.97%	340,004	406
09:33	1,190	20	+ 1.71%	338,367	404
09:32	1,195	25	+ 2.14%	334,524	400
09:31	1,205	35	+ 2.99%	333,322	398
09:30	1,200	30	+ 2.56%	332,498	397
09:29	1,207	37	+ 3.16%	331,711	397
09:28	1,193	23	+ 1.97%	315,438	377