시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,195	25	+ 2.14%	370,152	443
09:46	1,195	25	+ 2.14%	370,038	442
09:45	1,191	21	+ 1.80%	366,950	439
09:44	1,193	23	+ 1.97%	366,560	438
09:43	1,193	23	+ 1.97%	366,552	438
09:42	1,202	32	+ 2.74%	366,300	438
09:41	1,203	33	+ 2.82%	364,923	436
09:40	1,196	26	+ 2.22%	349,786	418
09:39	1,196	26	+ 2.22%	349,119	417
09:38	1,192	22	+ 1.88%	348,019	416