시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,200	30	+ 2.56%	428,286	512
09:56	1,196	26	+ 2.22%	427,241	511
09:55	1,205	35	+ 2.99%	426,202	510
09:54	1,207	37	+ 3.16%	424,599	508
09:53	1,207	37	+ 3.16%	423,815	507
09:52	1,203	33	+ 2.82%	419,525	502
09:51	1,203	33	+ 2.82%	419,516	502
09:50	1,194	24	+ 2.05%	419,179	501
09:49	1,194	24	+ 2.05%	371,736	444
09:48	1,194	24	+ 2.05%	370,660	443