시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,202	32	+ 2.74%	460,737	551
10:07	1,200	30	+ 2.56%	456,180	546
10:06	1,201	31	+ 2.65%	450,926	539
10:05	1,200	30	+ 2.56%	442,961	530
10:04	1,196	26	+ 2.22%	442,941	530
10:03	1,191	21	+ 1.80%	436,062	521
10:02	1,187	17	+ 1.45%	435,943	521
10:01	1,187	17	+ 1.45%	433,543	518
10:00	1,186	16	+ 1.37%	433,541	518
09:58	1,192	22	+ 1.88%	429,508	514