시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,190	20	+ 1.71%	500,583	599
10:18	1,191	21	+ 1.80%	500,527	599
10:17	1,196	26	+ 2.22%	495,992	593
10:16	1,199	29	+ 2.48%	484,970	580
10:15	1,196	26	+ 2.22%	484,969	580
10:13	1,194	24	+ 2.05%	481,762	576
10:12	1,200	30	+ 2.56%	480,908	575
10:11	1,200	30	+ 2.56%	480,099	574
10:10	1,203	33	+ 2.82%	473,746	567
10:09	1,203	33	+ 2.82%	466,710	558