시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,183	13	+ 1.11%	515,818	617
10:31	1,183	13	+ 1.11%	514,372	615
10:29	1,183	13	+ 1.11%	514,327	615
10:28	1,184	14	+ 1.20%	514,127	615
10:27	1,184	14	+ 1.20%	514,019	615
10:26	1,190	20	+ 1.71%	513,218	614
10:23	1,190	20	+ 1.71%	511,693	612
10:22	1,187	17	+ 1.45%	508,983	609
10:21	1,191	21	+ 1.80%	500,733	599
10:20	1,190	20	+ 1.71%	500,683	599