시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,185	15	+ 1.28%	519,561	621
10:44	1,189	19	+ 1.62%	519,509	621
10:43	1,184	14	+ 1.20%	518,171	620
10:41	1,184	14	+ 1.20%	518,170	620
10:39	1,185	15	+ 1.28%	518,123	620
10:38	1,184	14	+ 1.20%	516,357	618
10:36	1,185	15	+ 1.28%	516,040	617
10:35	1,190	20	+ 1.71%	516,038	617
10:34	1,190	20	+ 1.71%	515,935	617
10:33	1,189	19	+ 1.62%	515,914	617