시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,171	1	+ 0.09%	552,843	660
10:55	1,171	1	+ 0.09%	552,832	660
10:54	1,161	9	- 0.77%	552,452	660
10:53	1,169	1	- 0.09%	550,800	658
10:52	1,164	6	- 0.51%	549,152	656
10:51	1,170	0	0.00%	548,287	655
10:50	1,164	6	- 0.51%	531,057	635
10:49	1,160	10	- 0.86%	531,056	635
10:48	1,175	5	+ 0.43%	529,079	633
10:47	1,181	11	+ 0.94%	521,008	623