시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,124	46	- 3.93%	895,340	1,051
15:05	1,124	46	- 3.93%	895,311	1,051
15:04	1,121	49	- 4.19%	895,301	1,051
15:03	1,122	48	- 4.10%	888,246	1,043
15:01	1,125	45	- 3.85%	887,118	1,042
15:00	1,127	43	- 3.68%	879,575	1,033
14:59	1,128	42	- 3.59%	875,522	1,029
14:58	1,128	42	- 3.59%	875,081	1,028
14:57	1,128	42	- 3.59%	874,539	1,028
14:56	1,134	36	- 3.08%	866,038	1,018