시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,166	4	- 0.34%	563,013	672
11:11	1,167	3	- 0.26%	562,979	672
11:10	1,170	0	0.00%	562,686	672
11:09	1,170	0	0.00%	562,614	672
11:07	1,170	0	0.00%	562,222	671
11:05	1,185	15	+ 1.28%	557,983	666
11:02	1,176	6	+ 0.51%	556,871	665
11:00	1,177	7	+ 0.60%	553,354	661
10:58	1,172	2	+ 0.17%	553,028	660
10:57	1,172	2	+ 0.17%	552,998	660