시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,161	9	- 0.77%	583,548	696
11:23	1,161	9	- 0.77%	583,547	696
11:22	1,160	10	- 0.86%	582,514	695
11:21	1,152	18	- 1.54%	582,305	694
11:20	1,160	10	- 0.86%	566,653	676
11:18	1,161	9	- 0.77%	563,926	673
11:17	1,163	7	- 0.60%	563,706	673
11:16	1,166	4	- 0.34%	563,409	673
11:15	1,166	4	- 0.34%	563,399	673
11:14	1,166	4	- 0.34%	563,024	672