시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,156	14	- 1.20%	596,803	711
11:40	1,156	14	- 1.20%	596,703	711
11:36	1,150	20	- 1.71%	596,461	711
11:34	1,150	20	- 1.71%	595,160	709
11:33	1,150	20	- 1.71%	594,160	708
11:32	1,152	18	- 1.54%	593,160	707
11:31	1,151	19	- 1.62%	592,798	707
11:30	1,152	18	- 1.54%	592,597	706
11:28	1,160	10	- 0.86%	588,597	702
11:27	1,154	16	- 1.37%	588,497	702