시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,156	14	- 1.20%	615,747	733
11:51	1,155	15	- 1.28%	615,697	733
11:50	1,155	15	- 1.28%	615,197	732
11:49	1,155	15	- 1.28%	614,751	732
11:48	1,148	22	- 1.88%	613,690	731
11:47	1,146	24	- 2.05%	612,876	730
11:46	1,146	24	- 2.05%	612,875	730
11:45	1,152	18	- 1.54%	612,865	730
11:44	1,142	28	- 2.39%	612,222	729
11:42	1,142	28	- 2.39%	612,078	729