시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,147	23	- 1.97%	634,643	755
12:03	1,149	21	- 1.80%	634,253	754
12:02	1,149	21	- 1.80%	633,409	753
12:01	1,157	13	- 1.11%	622,135	740
12:00	1,151	19	- 1.62%	622,026	740
11:59	1,155	15	- 1.28%	621,464	740
11:58	1,155	15	- 1.28%	621,282	739
11:57	1,159	11	- 0.94%	621,143	739
11:54	1,160	10	- 0.86%	621,133	739
11:53	1,159	11	- 0.94%	620,298	738