시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,143	27	- 2.31%	703,512	833
12:13	1,143	27	- 2.31%	703,502	833
12:12	1,135	35	- 2.99%	700,512	830
12:11	1,135	35	- 2.99%	695,668	824
12:10	1,139	31	- 2.65%	666,944	792
12:09	1,141	29	- 2.48%	666,943	792
12:08	1,140	30	- 2.56%	665,701	790
12:07	1,135	35	- 2.99%	665,700	790
12:06	1,145	25	- 2.14%	643,412	765
12:05	1,147	23	- 1.97%	640,073	761