시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,147	23	- 1.97%	709,096	839
12:32	1,143	27	- 2.31%	706,984	837
12:30	1,140	30	- 2.56%	706,983	837
12:29	1,140	30	- 2.56%	706,908	837
12:26	1,140	30	- 2.56%	706,708	837
12:25	1,140	30	- 2.56%	706,455	836
12:21	1,140	30	- 2.56%	706,448	836
12:20	1,140	30	- 2.56%	704,323	834
12:17	1,145	25	- 2.14%	704,322	834
12:16	1,141	29	- 2.48%	704,312	834