시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,146	24	- 2.05%	729,946	863
12:51	1,146	24	- 2.05%	728,837	862
12:50	1,144	26	- 2.22%	728,744	862
12:49	1,144	26	- 2.22%	728,710	862
12:46	1,150	20	- 1.71%	727,663	861
12:44	1,149	21	- 1.80%	727,661	861
12:43	1,150	20	- 1.71%	727,627	861
12:39	1,156	14	- 1.20%	726,579	860
12:37	1,147	23	- 1.97%	710,356	841
12:36	1,152	18	- 1.54%	709,133	840