시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,148	22	- 1.88%	735,617	870
13:02	1,145	25	- 2.14%	735,224	869
13:00	1,147	23	- 1.97%	734,230	868
12:59	1,147	23	- 1.97%	734,228	868
12:58	1,145	25	- 2.14%	734,207	868
12:57	1,146	24	- 2.05%	730,972	865
12:56	1,148	22	- 1.88%	730,723	864
12:55	1,148	22	- 1.88%	730,623	864
12:54	1,145	25	- 2.14%	730,513	864
12:53	1,145	25	- 2.14%	730,463	864