시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,143	27	- 2.31%	738,091	873
13:14	1,145	25	- 2.14%	738,018	873
13:12	1,144	26	- 2.22%	737,771	872
13:10	1,143	27	- 2.31%	737,768	872
13:09	1,142	28	- 2.39%	737,336	872
13:08	1,141	29	- 2.48%	737,171	872
13:07	1,144	26	- 2.22%	736,072	870
13:06	1,144	26	- 2.22%	736,018	870
13:05	1,145	25	- 2.14%	735,637	870
13:04	1,145	25	- 2.14%	735,626	870