시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,115	55	- 4.70%	917,702	1,076
15:19	1,131	39	- 3.33%	910,396	1,068
15:18	1,132	38	- 3.25%	910,249	1,068
15:17	1,132	38	- 3.25%	910,242	1,068
15:16	1,132	38	- 3.25%	910,240	1,068
15:15	1,116	54	- 4.62%	909,239	1,067
15:14	1,128	42	- 3.59%	899,017	1,055
15:12	1,128	42	- 3.59%	896,124	1,052
15:08	1,128	42	- 3.59%	895,557	1,051
15:07	1,127	43	- 3.68%	895,365	1,051