시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,435	25	- 0.72%	856	3
09:26	3,435	25	- 0.72%	807	3
09:11	3,435	25	- 0.72%	282	1
09:05	3,435	25	- 0.72%	278	1
09:03	3,435	25	- 0.72%	224	1
09:01	3,440	20	- 0.58%	154	1
09:00	3,460	0	0.00%	17	0