시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,430	30	- 0.87%	2,567	9
09:54	3,430	30	- 0.87%	2,566	9
09:52	3,420	40	- 1.16%	2,563	9
09:51	3,430	30	- 0.87%	1,700	6
09:50	3,430	30	- 0.87%	1,642	6
09:43	3,430	30	- 0.87%	1,327	5
09:42	3,430	30	- 0.87%	1,312	5
09:39	3,435	25	- 0.72%	1,289	4
09:35	3,435	25	- 0.72%	1,280	4
09:34	3,435	25	- 0.72%	1,173	4