시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,430	30	- 0.87%	3,070	11
11:09	3,420	40	- 1.16%	3,069	11
11:08	3,420	40	- 1.16%	3,067	11
10:59	3,420	40	- 1.16%	3,066	11
10:29	3,430	30	- 0.87%	3,025	10
10:20	3,430	30	- 0.87%	3,024	10
10:17	3,430	30	- 0.87%	3,021	10
10:16	3,410	50	- 1.45%	3,020	10
10:15	3,415	45	- 1.30%	2,705	9
09:58	3,430	30	- 0.87%	2,568	9