시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,415	45	- 1.30%	4,415	15
12:12	3,415	45	- 1.30%	4,205	14
11:55	3,425	35	- 1.01%	4,002	14
11:50	3,425	35	- 1.01%	4,001	14
11:49	3,430	30	- 0.87%	3,966	14
11:44	3,425	35	- 1.01%	3,860	13
11:39	3,420	40	- 1.16%	3,850	13
11:38	3,425	35	- 1.01%	3,217	11
11:32	3,425	35	- 1.01%	3,072	11
11:24	3,425	35	- 1.01%	3,071	11