시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,430	30	- 0.87%	4,498	15
12:53	3,430	30	- 0.87%	4,478	15
12:50	3,425	35	- 1.01%	4,476	15
12:36	3,425	35	- 1.01%	4,466	15
12:34	3,420	40	- 1.16%	4,465	15
12:30	3,420	40	- 1.16%	4,450	15
12:25	3,415	45	- 1.30%	4,440	15
12:23	3,415	45	- 1.30%	4,439	15
12:22	3,415	45	- 1.30%	4,434	15
12:21	3,415	45	- 1.30%	4,425	15