시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,420	40	- 1.16%	4,724	16
14:21	3,420	40	- 1.16%	4,723	16
14:20	3,415	45	- 1.30%	4,720	16
14:19	3,420	40	- 1.16%	4,668	16
14:12	3,415	45	- 1.30%	4,667	16
14:11	3,420	40	- 1.16%	4,623	16
14:05	3,420	40	- 1.16%	4,621	16
13:55	3,420	40	- 1.16%	4,620	16
13:54	3,415	45	- 1.30%	4,619	16
13:35	3,425	35	- 1.01%	4,500	15