시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,430	30	- 0.87%	5,075	17
15:19	3,425	35	- 1.01%	4,950	17
15:17	3,425	35	- 1.01%	4,842	17
15:12	3,420	40	- 1.16%	4,841	17
14:54	3,425	35	- 1.01%	4,799	16
14:47	3,420	40	- 1.16%	4,791	16
14:46	3,420	40	- 1.16%	4,790	16
14:40	3,420	40	- 1.16%	4,789	16
14:39	3,420	40	- 1.16%	4,726	16
14:25	3,425	35	- 1.01%	4,725	16