시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,480	170	- 2.56%	109,376	724
13:59	6,470	180	- 2.71%	109,262	723
13:58	6,480	170	- 2.56%	109,252	723
13:57	6,470	180	- 2.71%	109,238	723
13:56	6,470	180	- 2.71%	109,233	723
13:55	6,470	180	- 2.71%	109,218	723
13:54	6,470	180	- 2.71%	109,213	723
13:53	6,470	180	- 2.71%	109,194	723
13:52	6,470	180	- 2.71%	109,179	723
13:51	6,470	180	- 2.71%	109,171	723