시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,460	190	- 2.86%	111,295	736
14:09	6,450	200	- 3.01%	111,271	736
14:08	6,450	200	- 3.01%	111,259	736
14:07	6,450	200	- 3.01%	111,250	736
14:06	6,460	190	- 2.86%	110,948	734
14:05	6,470	180	- 2.71%	109,481	725
14:04	6,470	180	- 2.71%	109,418	724
14:03	6,470	180	- 2.71%	109,406	724
14:02	6,470	180	- 2.71%	109,396	724
14:01	6,470	180	- 2.71%	109,393	724