시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,450	200	- 3.01%	115,516	764
14:19	6,450	200	- 3.01%	115,304	762
14:18	6,450	200	- 3.01%	115,272	762
14:17	6,440	210	- 3.16%	115,166	761
14:16	6,450	200	- 3.01%	114,797	759
14:15	6,440	210	- 3.16%	114,643	758
14:14	6,440	210	- 3.16%	114,006	754
14:13	6,440	210	- 3.16%	113,722	752
14:12	6,440	210	- 3.16%	113,667	752
14:11	6,440	210	- 3.16%	113,198	749