시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,450	200	- 3.01%	117,038	773
14:29	6,450	200	- 3.01%	116,933	773
14:28	6,450	200	- 3.01%	116,831	772
14:27	6,450	200	- 3.01%	116,816	772
14:26	6,440	210	- 3.16%	116,710	771
14:25	6,460	190	- 2.86%	116,259	768
14:24	6,460	190	- 2.86%	116,087	767
14:23	6,460	190	- 2.86%	115,893	766
14:22	6,460	190	- 2.86%	115,794	765
14:21	6,450	200	- 3.01%	115,734	765