시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,440	210	- 3.16%	120,218	794
14:39	6,440	210	- 3.16%	119,752	791
14:38	6,440	210	- 3.16%	119,579	790
14:37	6,440	210	- 3.16%	119,390	789
14:36	6,440	210	- 3.16%	119,140	787
14:35	6,430	220	- 3.31%	119,054	786
14:34	6,430	220	- 3.31%	118,947	786
14:33	6,430	220	- 3.31%	118,736	784
14:32	6,430	220	- 3.31%	118,211	781
14:31	6,440	210	- 3.16%	117,513	776