시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,450	200	- 3.01%	121,772	804
14:49	6,450	200	- 3.01%	121,598	803
14:48	6,440	210	- 3.16%	121,527	802
14:47	6,450	200	- 3.01%	121,325	801
14:46	6,440	210	- 3.16%	121,153	800
14:45	6,440	210	- 3.16%	121,062	799
14:44	6,440	210	- 3.16%	120,962	799
14:43	6,430	220	- 3.31%	120,694	797
14:42	6,440	210	- 3.16%	120,522	796
14:41	6,440	210	- 3.16%	120,353	795