시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,730	80	+ 1.20%	15,245	103
09:04	6,760	110	+ 1.65%	14,529	98
09:03	6,740	90	+ 1.35%	10,654	72
09:02	6,720	70	+ 1.05%	8,830	59
09:01	6,730	80	+ 1.20%	7,517	51
09:00	6,750	100	+ 1.50%	2,136	15