시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,680	30	+ 0.45%	33,997	228
09:14	6,650	0	0.00%	33,486	224
09:13	6,660	10	+ 0.15%	28,583	192
09:12	6,680	30	+ 0.45%	24,979	168
09:11	6,720	70	+ 1.05%	23,640	159
09:10	6,700	50	+ 0.75%	22,651	152
09:09	6,680	30	+ 0.45%	22,434	151
09:08	6,680	30	+ 0.45%	20,681	139
09:07	6,720	70	+ 1.05%	16,661	112
09:06	6,720	70	+ 1.05%	16,093	108