시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,500	150	- 2.26%	124,056	819
14:59	6,490	160	- 2.41%	123,836	817
14:58	6,490	160	- 2.41%	123,677	816
14:57	6,490	160	- 2.41%	123,613	816
14:56	6,480	170	- 2.56%	123,026	812
14:55	6,500	150	- 2.26%	122,932	811
14:54	6,480	170	- 2.56%	122,417	808
14:53	6,450	200	- 3.01%	122,181	806
14:52	6,450	200	- 3.01%	121,957	805
14:51	6,450	200	- 3.01%	121,882	805