시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,640	10	- 0.15%	45,952	307
09:26	6,650	0	0.00%	43,841	293
09:24	6,660	10	+ 0.15%	42,741	286
09:23	6,640	10	- 0.15%	42,740	286
09:21	6,630	20	- 0.30%	42,389	284
09:20	6,640	10	- 0.15%	41,742	279
09:19	6,650	0	0.00%	36,419	244
09:18	6,670	20	+ 0.30%	35,523	238
09:17	6,700	50	+ 0.75%	34,571	232
09:16	6,700	50	+ 0.75%	34,439	231