시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,670	20	+ 0.30%	57,443	384
09:36	6,710	60	+ 0.90%	57,342	383
09:35	6,700	50	+ 0.75%	57,180	382
09:34	6,660	10	+ 0.15%	56,945	381
09:33	6,710	60	+ 0.90%	55,853	373
09:32	6,710	60	+ 0.90%	53,861	360
09:31	6,670	20	+ 0.30%	52,494	351
09:30	6,670	20	+ 0.30%	50,932	340
09:29	6,650	0	0.00%	49,573	331
09:28	6,640	10	- 0.15%	45,954	307