시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,650	0	0.00%	61,149	409
09:46	6,660	10	+ 0.15%	60,386	404
09:45	6,660	10	+ 0.15%	60,327	403
09:44	6,650	0	0.00%	60,303	403
09:43	6,650	0	0.00%	58,534	391
09:42	6,660	10	+ 0.15%	58,398	390
09:41	6,670	20	+ 0.30%	57,656	385
09:40	6,670	20	+ 0.30%	57,575	385
09:39	6,700	50	+ 0.75%	57,546	385
09:38	6,710	60	+ 0.90%	57,444	384