시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,640	10	- 0.15%	62,956	421
09:59	6,650	0	0.00%	62,936	420
09:57	6,660	10	+ 0.15%	62,933	420
09:56	6,660	10	+ 0.15%	62,915	420
09:55	6,660	10	+ 0.15%	62,907	420
09:54	6,650	0	0.00%	62,806	420
09:53	6,630	20	- 0.30%	62,227	416
09:51	6,630	20	- 0.30%	62,064	415
09:50	6,640	10	- 0.15%	61,830	413
09:48	6,640	10	- 0.15%	61,612	412