시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,590	60	- 0.90%	68,048	454
10:12	6,600	50	- 0.75%	67,998	454
10:09	6,600	50	- 0.75%	67,889	453
10:07	6,600	50	- 0.75%	67,883	453
10:06	6,600	50	- 0.75%	67,387	450
10:05	6,600	50	- 0.75%	67,270	449
10:04	6,600	50	- 0.75%	67,137	448
10:03	6,610	40	- 0.60%	65,333	436
10:02	6,620	30	- 0.45%	65,234	436
10:01	6,650	0	0.00%	63,146	422