시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,540	110	- 1.65%	79,884	532
10:22	6,500	150	- 2.26%	79,121	527
10:21	6,510	140	- 2.11%	77,744	518
10:20	6,530	120	- 1.81%	77,438	516
10:19	6,540	110	- 1.65%	74,591	497
10:18	6,540	110	- 1.65%	74,534	497
10:17	6,570	80	- 1.20%	73,273	489
10:16	6,570	80	- 1.20%	71,800	479
10:15	6,580	70	- 1.05%	71,027	474
10:14	6,600	50	- 0.75%	68,053	454