시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,540	110	- 1.65%	82,375	548
10:37	6,520	130	- 1.96%	82,374	548
10:35	6,520	130	- 1.96%	82,363	548
10:34	6,530	120	- 1.81%	81,646	543
10:33	6,540	110	- 1.65%	81,336	541
10:28	6,510	140	- 2.11%	81,307	541
10:27	6,510	140	- 2.11%	81,167	540
10:26	6,550	100	- 1.50%	80,567	536
10:25	6,560	90	- 1.35%	80,454	535
10:24	6,520	130	- 1.96%	80,384	535