시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,510	140	- 2.11%	86,982	578
10:54	6,510	140	- 2.11%	86,974	578
10:52	6,510	140	- 2.11%	86,964	578
10:51	6,510	140	- 2.11%	86,955	578
10:50	6,500	150	- 2.26%	86,674	576
10:49	6,520	130	- 1.96%	83,919	558
10:48	6,530	120	- 1.81%	82,471	549
10:46	6,530	120	- 1.81%	82,470	549
10:41	6,520	130	- 1.96%	82,469	549
10:40	6,530	120	- 1.81%	82,419	548