시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,510	140	- 2.11%	90,695	602
11:05	6,510	140	- 2.11%	90,663	602
11:04	6,500	150	- 2.26%	90,169	599
11:03	6,500	150	- 2.26%	89,499	594
11:02	6,510	140	- 2.11%	89,189	592
11:01	6,500	150	- 2.26%	89,136	592
11:00	6,500	150	- 2.26%	88,936	591
10:59	6,500	150	- 2.26%	88,429	587
10:58	6,510	140	- 2.11%	87,050	578
10:57	6,500	150	- 2.26%	87,043	578