시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,550	100	- 1.50%	95,441	633
11:21	6,550	100	- 1.50%	95,419	633
11:17	6,550	100	- 1.50%	94,890	630
11:15	6,560	90	- 1.35%	94,862	629
11:13	6,540	110	- 1.65%	94,404	626
11:11	6,520	130	- 1.96%	92,688	615
11:10	6,510	140	- 2.11%	91,783	609
11:09	6,500	150	- 2.26%	91,151	605
11:08	6,500	150	- 2.26%	91,011	604
11:07	6,510	140	- 2.11%	90,766	603