시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,520	130	- 1.96%	125,725	830
15:09	6,510	140	- 2.11%	125,216	826
15:08	6,510	140	- 2.11%	125,102	825
15:07	6,510	140	- 2.11%	125,000	825
15:06	6,500	150	- 2.26%	124,792	823
15:05	6,500	150	- 2.26%	124,684	823
15:04	6,550	100	- 1.50%	124,577	822
15:03	6,500	150	- 2.26%	124,373	821
15:02	6,500	150	- 2.26%	124,268	820
15:01	6,490	160	- 2.41%	124,174	819