시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,510	140	- 2.11%	98,981	656
11:35	6,500	150	- 2.26%	98,874	655
11:34	6,500	150	- 2.26%	98,774	655
11:33	6,530	120	- 1.81%	95,668	635
11:32	6,540	110	- 1.65%	95,652	635
11:31	6,540	110	- 1.65%	95,645	634
11:28	6,540	110	- 1.65%	95,592	634
11:26	6,540	110	- 1.65%	95,542	634
11:25	6,550	100	- 1.50%	95,516	634
11:23	6,550	100	- 1.50%	95,464	633