시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,540	110	- 1.65%	99,770	661
11:49	6,530	120	- 1.81%	99,739	661
11:48	6,530	120	- 1.81%	99,544	660
11:46	6,520	130	- 1.96%	99,506	660
11:45	6,530	120	- 1.81%	99,497	660
11:44	6,530	120	- 1.81%	99,392	659
11:43	6,520	130	- 1.96%	99,310	658
11:42	6,530	120	- 1.81%	99,301	658
11:40	6,530	120	- 1.81%	99,117	657
11:38	6,510	140	- 2.11%	99,044	657